-
x
x
bid
ask
04:29 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:29 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.88
+0.57 (0.34%)
169.30
1 @ 04:29 PM
4 x 169.86
1 x 169.89
-
1.03
0.60%
GOOG
165.75
+0.18 (0.11%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.09
+0.09 (0.05%)
179.00
20 @ 04:28 PM
1 x 179.00
1 x 179.09
+
4.00
2.29%
MSFT
394.64
-0.30 (0.07%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.45
-0.06 (0.08%)
75.51
5 @ 04:28 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.49
-0.50 (0.28%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.49
-0.92 (0.11%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.95
-0.32 (0.22%)
144.27
5 @ 04:29 PM
1 x 143.88
1 x 143.95
-
14.11
8.91%
MU
110.15
+0.45 (0.41%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.81
+0.69 (0.14%)
500.12
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.86
0.37%
TQQQ
51.83
+0.23 (0.45%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%