-
x
x
bid
ask
04:51 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.08
+0.58 (0.33%)
173.50
1 @ 04:50 AM
1 x 174.04
1 x 174.08
+
4.20
2.48%
GOOG
167.72
-0.18 (0.11%)
167.90
2 @ 04:49 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.15
+1.19 (0.66%)
180.96
2 @ 04:50 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.49
-0.76 (0.19%)
402.25
1 @ 04:45 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 04:50 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.30
-4.75 (2.45%)
194.05
50 @ 04:50 AM
1 x 189.28
1 x 189.31
+
25.76
15.31%
NVDA
875.41
-2.16 (0.25%)
877.57
5 @ 04:50 AM
1 x 875.34
1 x 875.41
+
0.22
0.03%
AMD
159.95
-0.25 (0.16%)
160.20
2 @ 04:50 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:47 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.37
-0.69 (0.14%)
510.06
10 @ 04:49 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.74
-0.20 (0.36%)
55.94
50 @ 04:50 AM
47 x 55.73
2 x 55.74
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%