-
x
x
bid
ask
03:10 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37782.50
03:10 PM
+
29.20
0.08%
^IXIC
NASDAQ Composite
15625.10
03:10 PM
-
58.30
0.37%
^GSPC
S&P 500
5013.72
03:10 PM
-
8.49
0.17%
AAPL
Apple Inc.
167.02
03:09 PM
6 x 166.88
6 x 167.12
-
0.98
0.58%
GOOG
Alphabet Inc.
158.03
03:10 PM
2 x 157.96
2 x 158.08
+
1.15
0.73%
AMZN
Amazon.com, Inc.
179.33
03:09 PM
1 x 179.27
7 x 179.46
-
1.95
1.08%
MSFT
Microsoft Corporation
405.76
03:10 PM
1 x 405.21
1 x 406.03
-
6.08
1.48%
BABA
Alibaba Group Holding Limited
68.90
03:10 PM
14 x 68.86
12 x 68.88
+
0.08
0.12%
NFLX
Netflix, Inc.
607.70
03:10 PM
1 x 607.52
1 x 608.63
-
5.99
0.98%
TSLA
Tesla, Inc.
151.18
03:10 PM
3 x 150.89
3 x 151.48
-
4.27
2.74%
NVDA
NVIDIA Corporation
848.02
03:10 PM
1 x 847.51
1 x 848.89
+
7.67
0.91%
AMD
Advanced Micro Devices, Inc.
154.92
03:09 PM
7 x 154.67
3 x 155.18
+
0.90
0.58%
MU
Micron Technology, Inc.
112.70
03:10 PM
1 x 112.46
2 x 112.81
-
3.63
3.12%
SPY
SPDR S&P 500 ETF Trust
499.84
03:10 PM
13 x 499.19
8 x 499.18
-
0.71
0.14%
TQQQ
ProShares UltraPro QQQ
52.94
03:10 PM
8 x 52.95
8 x 52.98
-
0.77
1.43%
BRK-A
Berkshire Hathaway Inc.
603879.00
03:10 PM
29 x 603300.00
9 x 603650.00
+
3579.00
0.60%
AMAT
Applied Materials, Inc.
194.65
03:10 PM
1 x 184.20
6 x 194.88
-
5.24
2.62%