-
x
x
bid
ask
05:38 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.08
+0.19 (0.11%)
169.89
2 @ 05:36 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.73
+17.78 (11.26%)
157.95
2 @ 05:36 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.99
+5.32 (3.06%)
173.67
48 @ 05:37 AM
1 x 178.83
2 x 178.99
-
2.92
1.65%
MSFT
415.56
+16.52 (4.14%)
399.04
10 @ 05:37 AM
1 x 415.70
1 x 415.85
-
10.02
2.45%
BABA
76.70
+1.59 (2.12%)
75.11
11 @ 05:37 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.88
-0.92 (0.16%)
564.80
200 @ 05:37 AM
1 x 562.83
1 x 564.00
+
9.68
1.74%
TSLA
172.61
+2.43 (1.43%)
170.18
1 @ 05:37 AM
1 x 172.60
1 x 172.69
+
8.05
4.97%
NVDA
837.41
+11.09 (1.34%)
826.32
10 @ 05:38 AM
1 x 837.00
1 x 837.47
+
29.55
3.71%
AMD
156.43
+2.67 (1.74%)
153.76
1 @ 05:36 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.06
+0.48 (0.43%)
111.58
2 @ 05:37 AM
1 x 112.02
1 x 112.30
-
0.20
0.18%
SPY
506.87
+3.38 (0.67%)
503.49
8 @ 05:35 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
50 @ 05:38 AM
19 x 54.33
2 x 54.34
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%