-
x
x
bid
ask
09:39 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38233.90
09:38 AM
-
152.20
0.40%
^IXIC
NASDAQ Composite
15912.70
09:38 AM
-
70.40
0.44%
^GSPC
S&P 500
5102.46
09:38 AM
-
13.71
0.27%
AAPL
Apple Inc.
172.81
09:38 AM
2 x 172.69
4 x 173.08
-
0.69
0.40%
GOOG
Alphabet Inc.
168.90
09:39 AM
2 x 168.61
2 x 169.13
+
1.00
0.60%
AMZN
Amazon.com, Inc.
181.26
09:38 AM
2 x 180.97
2 x 181.41
+
0.30
0.17%
MSFT
Microsoft Corporation
400.14
09:39 AM
2 x 399.58
2 x 400.50
-
2.11
0.52%
BABA
Alibaba Group Holding Limited
75.02
09:39 AM
8 x 75.19
10 x 75.23
-
1.39
1.82%
NFLX
Netflix, Inc.
557.95
09:39 AM
1 x 557.41
2 x 559.18
-
1.54
0.28%
TSLA
Tesla, Inc.
188.87
09:39 AM
1 x 188.59
1 x 189.15
-
5.18
2.67%
NVDA
NVIDIA Corporation
876.20
09:39 AM
1 x 828.21
2 x 877.34
-
1.37
0.16%
AMD
Advanced Micro Devices, Inc.
159.27
09:38 AM
1 x 159.04
2 x 159.53
-
0.93
0.58%
MU
Micron Technology, Inc.
115.19
09:39 AM
1 x 115.10
1 x 115.40
+
0.83
0.73%
SPY
SPDR S&P 500 ETF Trust
508.59
09:39 AM
8 x 508.27
11 x 508.29
-
1.47
0.29%
TQQQ
ProShares UltraPro QQQ
55.34
09:39 AM
8 x 55.30
5 x 55.47
-
0.60
1.08%
BRK-A
Berkshire Hathaway Inc.
604897.00
09:38 AM
29 x 0.00
10 x 0.00
-
603.00
0.10%
BYRN
Byrna Technologies Inc.
12.76
09:30 AM
2 x 12.53
2 x 12.95
-
0.12
0.93%