-
x
x
bid
ask
07:40 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.93
+0.43 (0.25%)
173.50
2 @ 07:39 AM
1 x 173.92
1 x 173.98
+
4.20
2.48%
GOOG
168.11
+0.21 (0.13%)
167.90
2 @ 07:40 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.50
+1.54 (0.85%)
180.96
40 @ 07:40 AM
1 x 182.48
2 x 182.67
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 07:40 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
25 @ 07:39 AM
1 x 75.76
2 x 75.82
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:36 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.50
-3.55 (1.83%)
194.05
2 @ 07:40 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.50
-2.07 (0.24%)
877.57
1 @ 07:40 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.32
+1.12 (0.70%)
160.20
50 @ 07:39 AM
1 x 161.30
1 x 161.50
+
2.80
1.78%
MU
114.34
-0.02 (0.02%)
114.36
3 @ 07:36 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.71
-0.35 (0.07%)
510.06
10 @ 07:40 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
13 @ 07:40 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%