TRNX
-
x
x
bid
ask
06:13 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.27
-0.13 (0.07%)
182.40
67 @ 06:13 PM
1 x 182.25
1 x 182.32
+
0.69
0.38%
GOOG
172.19
-0.78 (0.45%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.31
-0.45 (0.24%)
188.76
1 @ 06:13 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.26
-0.08 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.14
-0.23 (0.29%)
79.37
50 @ 06:12 PM
2 x 79.12
1 x 79.22
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.20
-0.61 (0.34%)
177.81
300 @ 06:13 PM
1 x 177.20
1 x 177.29
-
6.95
3.76%
NVDA
901.73
-3.81 (0.42%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.18
-0.25 (0.17%)
154.43
1 @ 06:13 PM
2 x 154.03
1 x 154.25
-
1.35
0.87%
MU
118.91
-0.30 (0.25%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.81
-0.33 (0.06%)
517.14
1 @ 06:13 PM
11 x 516.77
11 x 516.87
+
0.57
0.11%
TQQQ
58.43
-0.13 (0.22%)
58.56
1 @ 06:13 PM
1 x 58.42
10 x 58.43
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%