-
x
x
bid
ask
07:26 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.91
+1.20 (0.66%)
181.71
56 @ 07:25 AM
1 x 182.80
2 x 182.99
-
1.67
0.91%
GOOG
169.36
-0.47 (0.28%)
169.83
1 @ 07:22 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.80
-0.90 (0.48%)
188.70
100 @ 07:26 AM
5 x 187.70
2 x 187.83
+
2.49
1.34%
MSFT
412.40
-1.14 (0.28%)
413.54
1 @ 07:25 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.67
-1.88 (2.31%)
81.55
10 @ 07:23 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
594.47
-2.50 (0.42%)
596.97
1 @ 07:22 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.27
-2.49 (1.35%)
184.76
1 @ 07:26 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
909.63
-11.77 (1.28%)
921.40
2 @ 07:26 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.66
-1.12 (0.72%)
155.78
2 @ 07:25 AM
1 x 154.61
2 x 154.82
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 07:24 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
9 @ 07:22 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.22
-0.34 (0.58%)
58.56
24 @ 07:25 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%