CHK
Chesapeake Energy Corporation
89.88
-
3.08
3.31%
8 x 89.77
3 x 89.91
bid
ask
6 @ 04:00 PM
89.78-0.10 (0.11%)
Bearish
98
Bullish
228
sentiment
89.81
day range
93.58
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.96
-0.37 (0.22%)
170.33
1 @ 07:15 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.79
+0.15 (0.09%)
164.64
3 @ 07:12 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.77
+3.77 (2.15%)
175.00
1 @ 07:15 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.75
+1.42 (0.36%)
389.33
1 @ 07:15 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 07:04 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.75
-2.89 (0.52%)
550.64
1 @ 07:13 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.43
-3.85 (2.10%)
183.28
2 @ 07:15 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.99
-15.03 (1.74%)
864.02
2 @ 07:15 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.17
-10.21 (6.45%)
158.38
3 @ 07:15 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.00
-1.96 (1.74%)
112.96
5 @ 07:11 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.42
-1.56 (0.31%)
501.98
25 @ 07:15 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.82
-0.91 (1.74%)
52.73
5 @ 07:15 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%