IQ
iQIYI, Inc.
5.14
+
0.06
1.18%
15 x 5.08
48 x 5.17
bid
ask
32 @ 04:00 PM
5.14+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
5.04
day range
5.17
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.73
+1.02 (0.56%)
181.71
2 @ 04:09 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
10 @ 04:09 AM
1 x 169.64
1 x 169.77
+
0.84
0.50%
AMZN
188.08
-0.62 (0.33%)
188.70
1 @ 04:08 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.13
-0.41 (0.10%)
413.54
1 @ 04:09 AM
1 x 413.00
1 x 413.12
+
6.88
1.69%
BABA
79.71
-1.84 (2.26%)
81.55
10 @ 04:10 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
2 @ 04:09 AM
1 x 593.62
1 x 595.00
+
17.63
3.04%
TSLA
184.71
-0.05 (0.03%)
184.76
8 @ 04:09 AM
1 x 184.70
1 x 184.85
+
3.57
1.97%
NVDA
912.62
-8.78 (0.95%)
921.40
13 @ 04:09 AM
1 x 911.53
1 x 913.00
+
33.51
3.77%
AMD
155.20
-0.58 (0.37%)
155.78
2 @ 04:09 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.33
+0.20 (0.17%)
120.13
45 @ 04:09 AM
8 x 120.30
1 x 120.45
+
5.43
4.73%
SPY
516.24
-0.33 (0.06%)
516.57
9 @ 04:07 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.23
-0.33 (0.56%)
58.56
1 @ 04:09 AM
1 x 58.23
46 x 58.24
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%