IQ
iQIYI, Inc.
5.00
-
0.26
4.94%
105 x 4.98
55 x 5.01
bid
ask
80 @ 07:00 AM
4.98-0.02 (0.40%)
Bearish
93
Bullish
174
sentiment
4.96
day range
5.28
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.49
+0.45 (0.24%)
191.04
94 @ 07:19 AM
1 x 191.47
1 x 191.50
+
1.17
0.62%
GOOG
178.60
+0.14 (0.08%)
178.46
1 @ 07:17 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.82
+0.28 (0.15%)
183.54
1 @ 07:19 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.80
+1.46 (0.34%)
425.34
119 @ 07:19 AM
1 x 426.70
2 x 426.84
+
5.13
1.22%
BABA
86.50
-1.78 (2.02%)
88.28
100 @ 07:19 AM
2 x 86.48
1 x 86.50
-
0.26
0.29%
NFLX
638.47
-2.35 (0.37%)
640.82
1 @ 07:18 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.05
-0.90 (0.51%)
174.95
1 @ 07:19 AM
1 x 174.01
1 x 174.06
-
2.51
1.41%
NVDA
953.98
+6.18 (0.65%)
947.80
7 @ 07:20 AM
1 x 953.88
2 x 954.00
+
23.01
2.49%
AMD
166.25
-0.08 (0.05%)
166.33
46 @ 07:19 AM
1 x 166.11
1 x 166.33
+
1.86
1.13%
MU
129.39
+0.39 (0.30%)
129.00
100 @ 07:20 AM
6 x 129.30
1 x 129.54
+
3.71
2.96%
SPY
530.25
+0.19 (0.04%)
530.06
10 @ 07:20 AM
1 x 530.21
4 x 530.23
+
0.61
0.12%
TQQQ
64.17
-0.07 (0.11%)
64.24
1 @ 07:20 AM
12 x 64.16
2 x 64.17
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%