IQ
iQIYI, Inc.
4.89
-
0.04
0.91%
28 x 4.88
19 x 4.91
bid
ask
24 @ 06:08 AM
4.93+0.04 (0.82%)
Bearish
93
Bullish
174
sentiment
4.82
day range
5.03
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.85
+1.80 (0.98%)
183.05
1 @ 06:10 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.12
-3.17 (1.86%)
170.29
2 @ 06:09 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.71
+0.23 (0.12%)
187.48
6 @ 06:12 AM
2 x 187.68
2 x 187.87
-
2.02
1.07%
MSFT
419.29
+4.55 (1.10%)
414.74
10 @ 06:12 AM
1 x 419.24
1 x 419.29
+
2.42
0.59%
BABA
83.08
+3.04 (3.80%)
80.04
9 @ 06:12 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.66
+1.19 (0.71%)
168.47
22 @ 06:12 AM
1 x 169.66
2 x 169.68
-
3.50
2.04%
NVDA
905.21
+6.43 (0.72%)
898.78
30 @ 06:12 AM
1 x 905.10
1 x 905.34
+
11.31
1.27%
AMD
152.16
+0.24 (0.16%)
151.92
1 @ 06:11 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
3 @ 06:12 AM
4 x 521.60
4 x 521.67
+
0.67
0.13%
TQQQ
59.55
+0.38 (0.64%)
59.17
9 @ 06:13 AM
47 x 59.53
5 x 59.54
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%