IQ
iQIYI, Inc.
4.89
-
0.04
0.91%
28 x 4.88
19 x 4.91
bid
ask
24 @ 04:00 PM
4.89+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.82
day range
5.03
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:50 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.70
-0.35 (0.19%)
183.05
109 @ 04:49 PM
4 x 182.70
1 x 182.78
-
1.27
0.69%
GOOG
170.07
-0.22 (0.13%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
32 @ 04:50 PM
5 x 187.48
14 x 187.49
-
2.02
1.07%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.08
+0.03 (0.04%)
80.04
9 @ 04:00 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.77
-0.10 (0.02%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.10
-0.37 (0.22%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
896.77
-2.00 (0.22%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.71
-0.21 (0.14%)
151.92
50 @ 04:50 PM
1 x 151.68
3 x 151.71
-
0.47
0.31%
MU
121.07
-0.17 (0.14%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.54
-0.30 (0.06%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.07
-0.10 (0.17%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%