NKE
NIKE, Inc.
93.36
+
1.21
1.31%
8 x 94.14
9 x 94.47
bid
ask
9 @ 05:53 AM
94.28+0.92 (0.99%)
Bearish
151
Bullish
287
sentiment
92.48
day range
93.37
88.66
52 week range
126.46
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.31
+1.60 (0.88%)
181.71
1 @ 06:08 AM
27 x 183.31
1 x 183.36
-
1.67
0.91%
GOOG
169.89
+0.06 (0.04%)
169.83
1 @ 06:04 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.13
-0.57 (0.30%)
188.70
1 @ 06:06 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.39
-0.15 (0.04%)
413.54
1 @ 06:09 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 06:08 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.16
-1.81 (0.30%)
596.97
1 @ 06:07 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.75
-4.01 (2.17%)
184.76
1 @ 06:09 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
904.55
-16.85 (1.83%)
921.40
2 @ 06:09 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.15
-1.63 (1.05%)
155.78
34 @ 06:09 AM
2 x 154.09
1 x 154.42
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
2 @ 06:08 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.93
+0.36 (0.07%)
516.57
9 @ 06:08 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
24 @ 06:09 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%