IQ
iQIYI, Inc.
5.00
-
0.26
4.94%
105 x 4.98
55 x 5.01
bid
ask
80 @ 04:00 PM
5.00+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
4.96
day range
5.28
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39817.40
04:00 PM
-
186.20
0.47%
^IXIC
NASDAQ Composite
16798.20
03:59 PM
+
112.20
0.67%
^GSPC
S&P 500
5309.32
04:00 PM
+
6.05
0.11%
AAPL
189.32
-1.76 (0.92%)
191.09
2 @ 04:00 PM
2 x 191.02
1 x 191.08
+
1.22
0.64%
GOOG
178.46
+0.00 (0.00%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.54
+0.00 (0.00%)
183.54
1 @ 04:00 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.50
+0.16 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.28
+0.02 (0.02%)
88.26
12 @ 04:00 PM
14 x 88.40
9 x 88.41
-
0.28
0.32%
NFLX
640.82
+0.00 (0.00%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
177.57
+2.59 (1.48%)
174.98
61 @ 03:59 PM
12 x 174.96
32 x 174.98
-
2.48
1.40%
NVDA
948.10
+0.30 (0.03%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.50
-0.83 (0.50%)
166.33
2 @ 04:00 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.72
-0.01 (0.00%)
529.73
100 @ 03:59 PM
2 x 529.72
21 x 529.73
+
0.27
0.05%
TQQQ
63.02
-1.14 (1.78%)
64.16
1 @ 03:59 PM
92 x 64.15
205 x 64.16
+
1.22
1.94%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%