BYND
Beyond Meat, Inc.
8.19
-
0.04
0.49%
8 x 8.16
2 x 8.24
bid
ask
12:45 PM
timesize
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.68
52 week range
17.67
^DJI
Dow Jones Industrial Average
38879.60
12:45 PM
+
27.30
0.07%
^IXIC
NASDAQ Composite
16382.70
12:45 PM
+
33.50
0.20%
^GSPC
S&P 500
5193.67
12:45 PM
+
12.93
0.25%
AAPL
Apple Inc.
181.84
12:45 PM
2 x 181.78
2 x 181.88
+
0.13
0.07%
GOOG
Alphabet Inc.
173.38
12:46 PM
1 x 161.51
1 x 173.43
+
3.55
2.09%
AMZN
Amazon.com, Inc.
188.91
12:45 PM
1 x 188.65
1 x 189.16
+
0.21
0.11%
MSFT
Microsoft Corporation
411.90
12:46 PM
1 x 411.72
1 x 412.02
-
1.64
0.40%
BABA
Alibaba Group Holding Limited
79.10
12:46 PM
11 x 79.09
13 x 79.09
-
2.45
3.00%
NFLX
Netflix, Inc.
602.66
12:46 PM
1 x 601.86
1 x 603.04
+
5.69
0.95%
TSLA
Tesla, Inc.
179.64
12:46 PM
6 x 179.33
1 x 180.22
-
5.12
2.77%
NVDA
NVIDIA Corporation
913.01
12:46 PM
1 x 908.50
1 x 914.51
-
8.38
0.91%
AMD
Advanced Micro Devices, Inc.
155.46
12:45 PM
2 x 155.24
2 x 155.66
-
0.32
0.20%
MU
Micron Technology, Inc.
120.70
12:46 PM
6 x 120.46
6 x 120.97
+
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
517.91
12:46 PM
12 x 518.16
12 x 518.14
+
1.34
0.26%
TQQQ
ProShares UltraPro QQQ
59.05
12:46 PM
5 x 58.91
5 x 59.19
+
0.49
0.84%
BRK-A
Berkshire Hathaway Inc.
609200.00
12:45 PM
29 x 609695.00
10 x 610185.00
+
405.00
0.07%
BYRN
Byrna Technologies Inc.
13.84
12:45 PM
1 x 13.72
1 x 13.87
-
0.11
0.82%