BYND
Beyond Meat, Inc.
8.13
-
0.11
1.28%
8 x 8.08
6 x 8.18
bid
ask
02:43 PM
timesize
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38869.60
02:43 PM
+
17.30
0.04%
^IXIC
NASDAQ Composite
16323.80
02:43 PM
-
25.40
0.16%
^GSPC
S&P 500
5184.26
02:44 PM
+
3.52
0.07%
AAPL
Apple Inc.
182.67
02:43 PM
2 x 182.62
2 x 182.74
+
0.96
0.53%
GOOG
Alphabet Inc.
172.56
02:43 PM
2 x 172.57
4 x 172.58
+
2.73
1.61%
AMZN
Amazon.com, Inc.
187.75
02:43 PM
1 x 187.50
1 x 187.99
-
0.95
0.50%
MSFT
Microsoft Corporation
410.53
02:43 PM
2 x 410.52
3 x 410.58
-
3.01
0.73%
BABA
Alibaba Group Holding Limited
79.07
02:43 PM
8 x 79.07
12 x 79.06
-
2.48
3.04%
NFLX
Netflix, Inc.
602.58
02:43 PM
1 x 602.44
1 x 602.81
+
5.61
0.94%
TSLA
Tesla, Inc.
177.78
02:43 PM
4 x 177.78
1 x 177.81
-
6.98
3.78%
NVDA
NVIDIA Corporation
902.90
02:43 PM
1 x 902.92
1 x 903.10
-
18.50
2.01%
AMD
Advanced Micro Devices, Inc.
153.96
02:43 PM
3 x 153.69
2 x 154.15
-
1.82
1.17%
MU
Micron Technology, Inc.
119.56
02:43 PM
1 x 119.58
1 x 119.59
-
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
517.00
02:43 PM
4 x 516.99
6 x 517.00
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
58.48
02:43 PM
76 x 58.50
44 x 58.51
-
0.08
0.13%
BRK-A
Berkshire Hathaway Inc.
611190.00
02:42 PM
29 x 610550.00
10 x 610950.00
+
2395.00
0.39%
BYRN
Byrna Technologies Inc.
13.57
02:40 PM
1 x 13.61
1 x 13.67
-
0.38
2.72%