PHUN
Phunware, Inc.
6.49
-
0.40
5.81%
4 x 6.47
3 x 6.54
bid
ask
4 @ 04:00 PM
6.52+0.03 (0.46%)
Bearish
66
Bullish
187
sentiment
6.39
day range
6.93
3.50
52 week range
31.35
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.49
+0.24 (0.12%)
192.25
5 @ 07:56 PM
1 x 181.78
1 x 201.14
+
0.96
0.50%
GOOG
173.84
-0.12 (0.07%)
173.96
6 @ 07:55 PM
1 x 173.72
1 x 173.92
+
0.40
0.23%
AMZN
176.30
-0.14 (0.08%)
176.44
10 @ 07:56 PM
1 x 176.25
4 x 176.30
-
2.88
1.61%
MSFT
415.11
-0.02 (0.00%)
415.13
1 @ 07:56 PM
2 x 413.56
1 x 429.93
+
0.46
0.11%
BABA
78.35
+0.01 (0.01%)
78.34
1 @ 07:56 PM
1 x 78.31
2 x 78.36
-
1.29
1.62%
NFLX
642.39
+0.77 (0.12%)
641.62
1 @ 07:55 PM
2 x 641.57
1 x 642.07
-
6.04
0.93%
TSLA
177.55
-0.53 (0.30%)
178.08
4 @ 04:00 PM
3 x 177.95
4 x 178.44
-
0.71
0.40%
NVDA
1102.38
+6.05 (0.55%)
1096.33
1 @ 07:56 PM
1 x 1102.05
1 x 1102.40
-
8.67
0.78%
AMD
167.09
+0.19 (0.11%)
166.90
50 @ 07:56 PM
2 x 166.90
2 x 167.20
+
0.15
0.09%
MU
125.20
+0.20 (0.16%)
125.00
1 @ 07:56 PM
3 x 125.20
1 x 125.38
-
1.29
1.02%
SPY
528.16
+0.79 (0.15%)
527.37
12 @ 04:00 PM
11 x 527.90
12 x 527.36
+
4.76
0.91%
TQQQ
62.44
-0.09 (0.14%)
62.53
102 @ 04:00 PM
99 x 62.26
104 x 62.78
-
0.07
0.11%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 626100.00
10 x 953424.00
+
9710.00
1.57%