DIS
The Walt Disney Company
113.66
+
1.04
0.92%
1 x 113.87
1 x 113.92
bid
ask
1 @ 06:04 PM
113.87+0.21 (0.18%)
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.81
+0.43 (0.23%)
183.38
1 @ 06:04 PM
1 x 183.80
1 x 183.89
+
10.35
5.98%
GOOG
168.78
-0.21 (0.12%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.88
-0.33 (0.18%)
186.21
500 @ 06:03 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.09
-0.24 (0.30%)
81.33
50 @ 06:03 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.27
+0.08 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.40
-1.49 (0.17%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.70
+0.10 (0.06%)
150.60
200 @ 06:03 PM
12 x 150.60
1 x 150.65
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.09
+0.80 (0.16%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%