TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 04:48 AM
164.32-0.45 (0.27%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.47
+0.58 (0.29%)
196.89
2 @ 05:09 AM
1 x 197.47
1 x 197.50
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.90
-0.40 (0.22%)
184.30
2 @ 05:08 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.61
-0.24 (0.06%)
423.85
1 @ 05:07 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 05:06 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 05:06 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.18
-0.30 (0.17%)
177.48
47 @ 05:10 AM
1 x 177.10
1 x 177.19
-
0.46
0.26%
NVDA
120.11
-0.78 (0.64%)
120.89
50 @ 05:10 AM
1 x 120.09
1 x 120.12
-
0.10
0.08%
AMD
163.94
-3.93 (2.34%)
167.87
10 @ 05:09 AM
1 x 163.90
2 x 164.04
+
1.09
0.65%
MU
130.19
-0.75 (0.57%)
130.94
3 @ 05:04 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.69
-1.32 (0.25%)
534.01
12 @ 05:05 AM
11 x 0.00
12 x 533.14
-
0.65
0.12%
TQQQ
66.66
-0.46 (0.69%)
67.12
50 @ 05:10 AM
5 x 66.64
4 x 66.65
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%