TSLA
Tesla, Inc.
227.81
-
2.48
1.08%
2 x 227.70
2 x 228.10
bid
ask
03:17 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41594.40
03:17 PM
+
200.60
0.48%
^IXIC
NASDAQ Composite
17571.40
03:17 PM
-
112.60
0.64%
^GSPC
S&P 500
5626.68
03:17 PM
+
0.66
0.01%
AAPL
Apple Inc.
216.00
03:16 PM
2 x 215.74
2 x 216.25
-
6.50
2.92%
GOOG
Alphabet Inc.
158.83
03:17 PM
2 x 158.59
3 x 158.96
+
0.46
0.29%
AMZN
Amazon.com, Inc.
184.97
03:17 PM
6 x 184.86
6 x 185.08
-
1.52
0.82%
MSFT
Microsoft Corporation
430.71
03:17 PM
1 x 430.28
1 x 430.84
+
0.12
0.03%
BABA
Alibaba Group Holding Limited
83.43
03:17 PM
10 x 83.38
8 x 83.39
-
1.26
1.49%
NFLX
Netflix, Inc.
694.28
03:17 PM
1 x 694.00
1 x 694.58
-
2.77
0.40%
TSLA
Tesla, Inc.
227.81
03:17 PM
2 x 227.70
2 x 228.10
-
2.48
1.08%
NVDA
NVIDIA Corporation
116.35
03:17 PM
3 x 116.22
3 x 116.49
-
2.75
2.31%
AMD
Advanced Micro Devices, Inc.
152.50
03:16 PM
3 x 152.24
3 x 152.71
+
0.19
0.12%
MU
Micron Technology, Inc.
87.07
03:17 PM
1 x 87.03
1 x 87.14
-
4.15
4.55%
SPY
SPDR S&P 500 ETF Trust
562.15
03:17 PM
8 x 562.49
8 x 562.50
+
0.14
0.02%
TQQQ
ProShares UltraPro QQQ
66.20
03:17 PM
5 x 66.20
7 x 66.21
-
1.14
1.70%
BRK-A
Berkshire Hathaway Inc.
675360.00
03:16 PM
10 x 675202.00
11 x 675688.00
+
3610.00
0.54%