TSLA
Tesla, Inc.
175.79
-
4.04
2.25%
4 x 175.70
19 x 176.21
bid
ask
12 @ 04:00 PM
175.22-0.57 (0.32%)
Bearish
2326
Bullish
4617
sentiment
175.30
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.18
-0.30 (0.17%)
171.48
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.15
-0.11 (0.07%)
152.26
1 @ 07:55 PM
1 x 152.15
1 x 152.26
+
0.32
0.21%
AMZN
179.81
-0.57 (0.32%)
180.38
4 @ 04:00 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.07
-0.65 (0.15%)
420.72
1 @ 07:55 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.38
+0.02 (0.03%)
72.36
22 @ 04:01 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.38
+0.05 (0.01%)
607.33
1 @ 07:56 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.22
-0.57 (0.32%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.18
-2.38 (0.26%)
903.56
1 @ 07:56 PM
1 x 901.00
1 x 901.20
+
1.06
0.12%
AMD
179.95
-0.54 (0.30%)
180.49
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.77
-0.12 (0.10%)
117.89
59 @ 07:56 PM
1 x 117.63
1 x 117.97
-
1.25
1.05%
SPY
523.05
-0.02 (0.00%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.18
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
634400.00
-40.00 (0.01%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%