SPY
SPDR S&P 500 ETF Trust
553.21
+
4.42
0.81%
10 x 552.92
10 x 553.00
bid
ask
03:39 PM
timesize
Bearish
764
Bullish
1126
sentiment
539.96
day range
553.48
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40799.40
03:39 PM
+
62.40
0.15%
^IXIC
NASDAQ Composite
17336.20
03:39 PM
+
310.30
1.82%
^GSPC
S&P 500
5539.58
03:39 PM
+
44.06
0.80%
AAPL
Apple Inc.
221.94
03:38 PM
2 x 221.67
2 x 222.09
+
1.83
0.83%
GOOG
Alphabet Inc.
151.72
03:39 PM
3 x 151.52
3 x 151.89
+
1.71
1.14%
AMZN
Amazon.com, Inc.
183.35
03:38 PM
3 x 183.48
64 x 183.50
+
3.80
2.12%
MSFT
Microsoft Corporation
420.79
03:39 PM
1 x 420.74
3 x 421.11
+
6.59
1.59%
BABA
Alibaba Group Holding Limited
84.67
03:39 PM
13 x 84.71
10 x 84.72
+
0.88
1.04%
NFLX
Netflix, Inc.
681.80
03:38 PM
1 x 680.64
1 x 682.47
+
8.18
1.21%
TSLA
Tesla, Inc.
226.84
03:39 PM
10 x 226.54
10 x 227.18
+
0.67
0.30%
NVDA
NVIDIA Corporation
116.03
03:39 PM
1 x 115.78
2 x 117.00
+
7.93
7.34%
AMD
Advanced Micro Devices, Inc.
149.02
03:38 PM
1 x 149.01
2 x 149.02
+
6.18
4.33%
MU
Micron Technology, Inc.
90.26
03:39 PM
6 x 90.12
7 x 90.35
+
3.41
3.93%
SPY
SPDR S&P 500 ETF Trust
553.21
03:39 PM
10 x 552.92
10 x 553.00
+
4.42
0.81%
TQQQ
ProShares UltraPro QQQ
64.04
03:39 PM
5 x 64.01
57 x 64.17
+
3.34
5.50%
BRK-A
Berkshire Hathaway Inc.
680370.00
03:38 PM
10 x 678226.00
11 x 678699.00
-
7706.00
1.12%