SPY
SPDR S&P 500 ETF Trust
503.49
-
1.92
0.38%
4 x 506.98
4 x 507.04
bid
ask
20 @ 05:56 AM
507.04+3.55 (0.71%)
Bearish
748
Bullish
1095
sentiment
497.49
day range
504.27
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.17
+0.28 (0.16%)
169.89
6 @ 05:56 AM
1 x 170.13
1 x 170.20
+
0.87
0.51%
GOOG
176.20
+18.25 (11.55%)
157.95
2 @ 05:56 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.31
+5.64 (3.25%)
173.67
40 @ 05:56 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.72
+15.68 (3.93%)
399.04
11 @ 05:57 AM
1 x 414.72
1 x 415.00
-
10.02
2.45%
BABA
76.64
+1.53 (2.04%)
75.11
11 @ 05:56 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.60
+2.42 (1.42%)
170.18
15 @ 05:56 AM
1 x 172.54
1 x 172.69
+
8.05
4.97%
NVDA
836.63
+10.31 (1.25%)
826.32
3 @ 05:56 AM
1 x 836.40
1 x 836.65
+
29.55
3.71%
AMD
156.53
+2.77 (1.80%)
153.76
2 @ 05:56 AM
1 x 156.45
2 x 156.62
+
2.02
1.33%
MU
111.90
+0.32 (0.29%)
111.58
2 @ 05:56 AM
1 x 111.81
1 x 112.04
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
20 @ 05:56 AM
4 x 506.98
4 x 507.04
-
1.92
0.38%
TQQQ
54.35
+1.50 (2.84%)
52.85
50 @ 05:57 AM
20 x 54.34
5 x 54.35
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%