TSLA
Tesla, Inc.
217.19
+
6.46
3.07%
1 x 217.18
1 x 217.21
bid
ask
02:28 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40801.80
02:28 PM
+
456.40
1.13%
^IXIC
NASDAQ Composite
16804.60
02:28 PM
+
113.80
0.68%
^GSPC
S&P 500
5457.97
02:28 PM
+
49.55
0.92%
AAPL
Apple Inc.
217.35
02:28 PM
6 x 217.21
3 x 217.55
-
3.47
1.57%
GOOG
Alphabet Inc.
149.73
02:29 PM
2 x 149.59
2 x 149.79
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.20
02:29 PM
2 x 173.97
1 x 174.37
+
2.81
1.64%
MSFT
Microsoft Corporation
403.37
02:28 PM
2 x 403.37
1 x 403.41
+
1.67
0.42%
BABA
Alibaba Group Holding Limited
81.42
02:28 PM
10 x 81.49
8 x 81.48
+
0.24
0.30%
NFLX
Netflix, Inc.
674.77
02:28 PM
1 x 674.09
1 x 674.46
+
9.00
1.35%
TSLA
Tesla, Inc.
217.19
02:28 PM
1 x 217.18
1 x 217.21
+
6.46
3.07%
NVDA
NVIDIA Corporation
105.01
02:28 PM
3 x 105.01
1 x 105.02
+
2.18
2.12%
AMD
Advanced Micro Devices, Inc.
137.25
02:29 PM
2 x 137.02
2 x 137.54
+
2.90
2.16%
MU
Micron Technology, Inc.
85.74
02:28 PM
1 x 85.70
2 x 85.72
-
0.64
0.74%
SPY
SPDR S&P 500 ETF Trust
545.08
02:28 PM
1 x 545.06
2 x 545.08
+
4.72
0.87%
TQQQ
ProShares UltraPro QQQ
58.30
02:28 PM
32 x 58.29
41 x 58.30
+
1.31
2.30%
BRK-A
Berkshire Hathaway Inc.
693683.00
02:27 PM
10 x 692915.00
11 x 693570.00
+
4396.00
0.64%