TSLA
Tesla, Inc.
166.49
-
3.69
2.17%
7 x 166.30
1 x 166.93
bid
ask
02:55 PM
timesize
Bearish
2346
Bullish
4647
sentiment
166.37
day range
172.12
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38281.30
02:55 PM
+
195.50
0.51%
^IXIC
NASDAQ Composite
15922.40
02:55 PM
+
310.60
1.99%
^GSPC
S&P 500
5104.50
02:55 PM
+
56.08
1.11%
AAPL
Apple Inc.
169.76
02:54 PM
3 x 169.71
1 x 169.94
-
0.13
0.08%
GOOG
Alphabet Inc.
172.87
02:55 PM
1 x 172.74
1 x 173.09
+
14.92
9.45%
AMZN
Amazon.com, Inc.
179.03
02:54 PM
2 x 178.91
1 x 179.25
+
5.36
3.09%
MSFT
Microsoft Corporation
408.35
02:55 PM
1 x 408.24
1 x 408.44
+
9.31
2.33%
BABA
Alibaba Group Holding Limited
75.59
02:54 PM
11 x 75.61
8 x 75.62
+
0.48
0.65%
NFLX
Netflix, Inc.
559.55
02:55 PM
1 x 559.51
1 x 560.34
-
5.25
0.93%
TSLA
Tesla, Inc.
166.49
02:55 PM
7 x 166.30
1 x 166.93
-
3.69
2.17%
NVDA
NVIDIA Corporation
871.80
02:55 PM
1 x 870.72
1 x 873.52
+
45.48
5.50%
AMD
Advanced Micro Devices, Inc.
157.11
02:54 PM
4 x 156.96
2 x 157.32
+
3.35
2.18%
MU
Micron Technology, Inc.
114.42
02:55 PM
6 x 114.26
1 x 114.52
+
2.84
2.54%
SPY
SPDR S&P 500 ETF Trust
508.85
02:55 PM
10 x 509.03
14 x 509.08
+
5.36
1.06%
TQQQ
ProShares UltraPro QQQ
55.33
02:55 PM
1 x 55.26
1 x 55.40
+
2.48
4.68%
BRK-A
Berkshire Hathaway Inc.
609085.00
02:54 PM
29 x 608580.00
10 x 608950.00
-
2475.00
0.40%