TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
3 x 181.34
1 x 181.39
bid
ask
1 @ 06:28 PM
181.35+0.16 (0.09%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.27%)
183.38
1 @ 06:28 PM
1 x 183.82
1 x 183.89
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
10 @ 06:28 PM
1 x 168.86
3 x 168.90
+
0.53
0.31%
AMZN
185.93
-0.28 (0.15%)
186.21
1 @ 06:28 PM
1 x 185.91
1 x 185.99
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 06:28 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.26%)
81.33
1 @ 06:27 PM
2 x 81.11
1 x 81.12
+
1.00
1.24%
NFLX
579.02
-0.32 (0.06%)
579.34
1 @ 06:27 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 06:28 PM
3 x 181.34
1 x 181.39
+
1.18
0.66%
NVDA
886.55
-1.34 (0.15%)
887.89
1 @ 06:28 PM
1 x 886.50
1 x 886.68
+
29.72
3.46%
AMD
150.71
+0.11 (0.07%)
150.60
1 @ 06:28 PM
1 x 150.69
1 x 150.75
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
1 @ 06:27 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.40
+1.11 (0.22%)
511.29
5 @ 06:28 PM
1 x 512.37
2 x 512.44
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
1000 @ 06:28 PM
7 x 56.92
1 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%