TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 177.21
10 x 177.26
bid
ask
9 @ 06:21 PM
177.24-0.57 (0.32%)
Bearish
2344
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
200 @ 06:20 PM
1 x 182.35
1 x 182.53
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.47
-0.29 (0.15%)
188.76
1 @ 06:20 PM
10 x 188.25
8 x 188.54
+
0.06
0.03%
MSFT
409.47
+0.13 (0.03%)
409.34
1 @ 06:20 PM
1 x 409.00
1 x 409.88
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
199 @ 06:20 PM
1 x 79.18
1 x 79.22
-
2.18
2.67%
NFLX
605.15
-0.85 (0.14%)
606.00
1000 @ 06:20 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.24
-0.57 (0.32%)
177.81
9 @ 06:21 PM
1 x 177.21
10 x 177.26
-
6.95
3.76%
NVDA
901.54
-4.00 (0.44%)
905.54
1 @ 06:21 PM
1 x 901.40
1 x 901.70
-
15.86
1.72%
AMD
154.16
-0.27 (0.17%)
154.43
1 @ 06:21 PM
1 x 154.15
1 x 154.20
-
1.35
0.87%
MU
118.90
-0.31 (0.26%)
119.21
2 @ 06:20 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.96
-0.18 (0.03%)
517.14
1 @ 06:21 PM
11 x 516.94
11 x 517.11
+
0.57
0.11%
TQQQ
58.53
-0.03 (0.05%)
58.56
2 @ 06:21 PM
34 x 58.52
14 x 58.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%