GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 08:22 AM
38.95-7.60 (16.33%)
Bearish
564
Bullish
1117
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.19
+0.71 (0.36%)
194.48
1 @ 08:22 AM
1 x 195.16
1 x 195.22
-
1.39
0.71%
GOOG
178.58
+0.23 (0.13%)
178.35
2 @ 08:21 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.57
+0.57 (0.31%)
185.00
1 @ 08:22 AM
2 x 185.55
1 x 185.60
+
3.72
2.05%
MSFT
425.35
+0.83 (0.20%)
424.52
1 @ 08:22 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.40
-0.61 (0.76%)
80.01
1 @ 08:21 AM
10 x 79.19
14 x 79.36
+
0.18
0.23%
NFLX
649.33
+0.81 (0.12%)
648.52
1 @ 08:22 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.53
-0.41 (0.23%)
177.94
3 @ 08:22 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1206.70
-3.28 (0.27%)
1209.98
1 @ 08:22 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.21
+0.43 (0.26%)
166.78
1 @ 08:22 AM
2 x 167.17
4 x 167.38
+
0.61
0.37%
MU
130.67
+0.60 (0.46%)
130.07
4 @ 08:20 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.95
+0.29 (0.05%)
534.66
11 @ 08:22 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.67
+0.30 (0.45%)
67.37
22 @ 08:22 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%