TSLA
Tesla, Inc.
177.29
+
0.00
0.00%
4 x 177.26
2 x 177.35
bid
ask
3 @ 09:05 AM
189.34+12.05 (6.80%)
Bearish
2359
Bullish
4679
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.49
+0.42 (0.20%)
213.07
9 @ 09:05 AM
16 x 212.40
2 x 213.45
+
0.00
0.00%
GOOG
178.19
-1.37 (0.76%)
179.56
2 @ 09:05 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.40
-0.49 (0.26%)
186.89
1 @ 09:05 AM
1 x 186.85
1 x 186.95
+
0.00
0.00%
MSFT
439.39
-1.67 (0.38%)
441.06
2 @ 09:05 AM
1 x 441.01
2 x 441.24
+
0.00
0.00%
BABA
76.85
-1.19 (1.52%)
78.04
11 @ 09:05 AM
12 x 76.62
9 x 76.65
+
0.00
0.00%
NFLX
644.71
-5.35 (0.82%)
650.06
2 @ 09:05 AM
1 x 649.65
2 x 650.35
+
0.00
0.00%
TSLA
189.34
+12.05 (6.80%)
177.29
3 @ 09:05 AM
4 x 177.26
2 x 177.35
+
0.00
0.00%
NVDA
128.88
+3.67 (2.94%)
125.20
3 @ 09:05 AM
1 x 124.00
4 x 125.24
+
0.00
0.00%
AMD
161.24
+1.00 (0.62%)
160.24
4 @ 09:05 AM
4 x 160.16
4 x 160.32
+
0.00
0.00%
MU
142.79
+2.04 (1.45%)
140.75
4 @ 09:05 AM
1 x 140.71
7 x 140.90
+
0.00
0.00%
SPY
542.66
+1.30 (0.24%)
541.36
11 @ 09:05 AM
11 x 541.44
10 x 541.81
+
0.00
0.00%
TQQQ
73.40
+1.44 (2.00%)
71.96
21 @ 09:05 AM
19 x 72.00
22 x 72.02
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%