TSLA
Tesla, Inc.
174.30
-
3.51
1.97%
2 x 173.97
1 x 174.66
bid
ask
12:44 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38953.80
12:44 PM
+
69.50
0.18%
^IXIC
NASDAQ Composite
16279.50
12:44 PM
-
53.10
0.33%
^GSPC
S&P 500
5180.86
12:44 PM
-
6.84
0.13%
AAPL
Apple Inc.
182.23
12:43 PM
2 x 182.16
1 x 182.32
-
0.17
0.09%
GOOG
Alphabet Inc.
171.28
12:44 PM
3 x 171.20
1 x 171.43
-
1.70
0.99%
AMZN
Amazon.com, Inc.
187.12
12:43 PM
1 x 186.95
1 x 187.26
-
1.64
0.87%
MSFT
Microsoft Corporation
411.02
12:44 PM
1 x 410.85
1 x 411.20
+
1.68
0.41%
BABA
Alibaba Group Holding Limited
78.55
12:43 PM
8 x 78.50
9 x 78.52
-
0.83
1.04%
NFLX
Netflix, Inc.
614.22
12:43 PM
1 x 613.62
1 x 618.00
+
8.22
1.36%
TSLA
Tesla, Inc.
174.30
12:44 PM
2 x 173.97
1 x 174.66
-
3.51
1.97%
NVDA
NVIDIA Corporation
901.85
12:44 PM
1 x 900.65
1 x 903.00
-
3.69
0.41%
AMD
Advanced Micro Devices, Inc.
153.25
12:43 PM
2 x 153.01
2 x 153.55
-
1.18
0.76%
MU
Micron Technology, Inc.
118.97
12:44 PM
6 x 118.82
6 x 119.09
-
0.24
0.20%
SPY
SPDR S&P 500 ETF Trust
516.60
12:44 PM
11 x 516.91
10 x 516.92
-
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
58.30
12:44 PM
25 x 58.29
21 x 58.30
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
610945.00
12:43 PM
29 x 610679.00
10 x 611340.00
-
313.00
0.05%
BYRN
Byrna Technologies Inc.
13.32
12:44 PM
1 x 13.25
1 x 13.43
-
0.24
1.77%