QS
QuantumScape Corporation
5.80
+
0.19
3.48%
30 x 5.79
9 x 5.80
bid
ask
11:16 AM
timesize
Bearish
98
Bullish
192
sentiment
5.75
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38883.90
11:16 AM
+
136.50
0.35%
^IXIC
NASDAQ Composite
17650.80
11:16 AM
+
307.30
1.77%
^GSPC
S&P 500
5435.27
11:16 AM
+
59.95
1.12%
AAPL
Apple Inc.
217.64
11:15 AM
1 x 217.51
1 x 217.74
+
10.49
5.06%
GOOG
Alphabet Inc.
179.03
11:16 AM
1 x 178.94
2 x 179.11
+
0.84
0.47%
AMZN
Amazon.com, Inc.
187.85
11:16 AM
1 x 187.73
1 x 187.92
+
0.62
0.33%
MSFT
Microsoft Corporation
437.64
11:16 AM
1 x 437.49
1 x 437.92
+
4.96
1.15%
BABA
Alibaba Group Holding Limited
78.42
11:16 AM
18 x 78.35
14 x 78.36
+
0.52
0.67%
NFLX
Netflix, Inc.
651.18
11:16 AM
1 x 650.58
1 x 651.80
+
2.63
0.41%
TSLA
Tesla, Inc.
176.94
11:16 AM
2 x 176.69
2 x 177.09
+
6.28
3.68%
NVDA
NVIDIA Corporation
125.06
11:16 AM
7 x 124.89
5 x 126.00
+
4.15
3.43%
AMD
Advanced Micro Devices, Inc.
160.62
11:16 AM
2 x 160.52
3 x 160.69
+
1.66
1.04%
MU
Micron Technology, Inc.
139.72
11:16 AM
1 x 139.60
1 x 139.75
+
4.65
3.44%
SPY
SPDR S&P 500 ETF Trust
542.84
11:16 AM
10 x 542.99
12 x 543.05
+
5.89
1.10%
TQQQ
ProShares UltraPro QQQ
72.18
11:16 AM
5 x 72.00
7 x 72.18
+
2.95
4.26%
BRK-A
Berkshire Hathaway Inc.
616245.00
11:14 AM
9 x 617225.00
10 x 617800.00
+
476.00
0.08%