SPY
SPDR S&P 500 ETF Trust
533.91
-
1.75
0.33%
31 x 533.73
22 x 533.80
bid
ask
12:17 PM
timesize
Bearish
752
Bullish
1105
sentiment
532.05
day range
534.76
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38594.90
12:17 PM
-
273.10
0.70%
^IXIC
NASDAQ Composite
17202.50
12:17 PM
+
10.00
0.06%
^GSPC
S&P 500
5345.85
12:17 PM
-
14.94
0.28%
AAPL
Apple Inc.
204.69
12:16 PM
3 x 203.03
2 x 204.77
+
11.57
5.99%
GOOG
Alphabet Inc.
175.77
12:16 PM
4 x 175.63
2 x 175.86
-
0.86
0.49%
AMZN
Amazon.com, Inc.
185.32
12:16 PM
4 x 185.09
1 x 185.39
-
1.74
0.93%
MSFT
Microsoft Corporation
428.00
12:17 PM
1 x 427.83
1 x 428.16
+
0.13
0.03%
BABA
Alibaba Group Holding Limited
77.95
12:17 PM
13 x 78.04
8 x 78.03
-
1.35
1.70%
NFLX
Netflix, Inc.
642.33
12:17 PM
1 x 642.14
1 x 643.39
-
2.17
0.34%
TSLA
Tesla, Inc.
167.69
12:17 PM
1 x 167.58
3 x 167.93
-
6.10
3.51%
NVDA
NVIDIA Corporation
120.16
12:17 PM
2 x 119.85
2 x 120.36
-
1.62
1.33%
AMD
Advanced Micro Devices, Inc.
158.15
12:16 PM
3 x 153.55
1 x 158.38
-
2.19
1.37%
MU
Micron Technology, Inc.
134.20
12:17 PM
1 x 125.59
5 x 134.37
-
0.62
0.46%
SPY
SPDR S&P 500 ETF Trust
533.91
12:17 PM
31 x 533.73
22 x 533.80
-
1.75
0.33%
TQQQ
ProShares UltraPro QQQ
67.76
12:17 PM
19 x 67.75
19 x 67.76
-
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
613363.00
12:16 PM
9 x 613224.00
10 x 614010.00
-
4337.00
0.70%