AMD
Advanced Micro Devices, Inc.
159.90
-
0.34
0.21%
2 x 158.93
1 x 159.20
bid
ask
39 @ 05:48 AM
158.96-0.94 (0.59%)
Bearish
997
Bullish
2060
sentiment
157.31
day range
162.66
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.75
-0.49 (0.23%)
214.24
178 @ 05:48 AM
1 x 213.71
2 x 213.81
+
1.17
0.55%
GOOG
176.43
-0.31 (0.18%)
176.74
1 @ 05:47 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.09
-0.74 (0.40%)
183.83
5 @ 05:46 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.84
-2.74 (0.62%)
441.58
1 @ 05:48 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.65
-1.03 (1.36%)
75.68
14 @ 05:47 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
653.70
+0.44 (0.07%)
653.26
1 @ 05:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.67
+2.20 (1.21%)
182.47
2 @ 05:49 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.60
+0.99 (0.76%)
129.61
5 @ 05:49 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.96
-0.94 (0.59%)
159.90
39 @ 05:48 AM
2 x 158.93
1 x 159.20
-
0.34
0.21%
MU
143.48
+0.34 (0.24%)
143.14
4 @ 05:47 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.02
-1.43 (0.26%)
542.45
14 @ 05:48 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.96
-0.15 (0.21%)
73.11
20 @ 05:49 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%