AMD
Advanced Micro Devices, Inc.
153.76
+
2.02
1.33%
4 x 155.26
3 x 155.36
bid
ask
1 @ 05:13 PM
155.30+1.54 (1.00%)
Bearish
981
Bullish
2033
sentiment
146.75
day range
155.14
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:13 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.34
+0.45 (0.26%)
169.89
33 @ 05:13 PM
3 x 170.33
2 x 170.35
+
0.87
0.51%
GOOG
178.04
+20.09 (12.72%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.03
+5.36 (3.09%)
173.67
100 @ 05:13 PM
4 x 179.01
4 x 179.24
-
2.92
1.65%
MSFT
416.40
+17.36 (4.35%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
1 @ 05:12 PM
4 x 75.46
9 x 75.48
+
0.48
0.64%
NFLX
566.25
+1.45 (0.26%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.11
+1.93 (1.13%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.00
+15.68 (1.90%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.30
+1.54 (1.00%)
153.76
1 @ 05:13 PM
4 x 155.26
3 x 155.36
+
2.02
1.33%
MU
112.94
+1.36 (1.22%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.80
+4.31 (0.86%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.92
+2.07 (3.92%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%