AMD
Advanced Micro Devices, Inc.
154.02
-
9.44
5.78%
1 x 154.70
1 x 154.90
bid
ask
32 @ 06:06 AM
154.70+0.68 (0.44%)
Bearish
982
Bullish
2031
sentiment
153.88
day range
164.45
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.38
+0.38 (0.23%)
168.00
2 @ 06:06 AM
1 x 168.30
1 x 168.38
-
1.38
0.81%
GOOG
157.11
+0.23 (0.15%)
156.88
3 @ 06:01 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.94
+0.66 (0.36%)
181.28
1 @ 06:05 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.91
+1.07 (0.26%)
411.84
1 @ 06:05 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.20
+0.38 (0.55%)
68.82
16 @ 06:06 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.99
+2.30 (0.37%)
613.69
1 @ 06:05 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.72
-1.73 (1.11%)
155.45
10 @ 06:07 AM
1 x 153.70
1 x 153.80
-
1.66
1.06%
NVDA
845.48
+5.13 (0.61%)
840.35
1 @ 06:07 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.70
+0.68 (0.44%)
154.02
32 @ 06:06 AM
1 x 154.70
1 x 154.90
-
9.44
5.78%
MU
118.40
+2.07 (1.78%)
116.33
2 @ 06:05 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.86
+1.31 (0.26%)
500.55
12 @ 06:04 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.21
+0.50 (0.93%)
53.71
100 @ 06:07 AM
1 x 54.22
17 x 54.23
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%