LLY
Eli Lilly and Company
883.33
+
16.03
1.85%
22 x 883.44
8 x 886.99
bid
ask
15 @ 07:08 AM
881.59-1.74 (0.20%)
Bearish
65
Bullish
105
sentiment
861.50
day range
885.06
434.34
52 week range
885.06
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
212.79
-1.45 (0.68%)
214.24
99 @ 07:08 AM
1 x 212.71
1 x 212.79
+
1.17
0.55%
GOOG
175.92
-0.82 (0.46%)
176.74
1 @ 07:07 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.88
-0.95 (0.52%)
183.83
2 @ 07:07 AM
1 x 182.73
1 x 182.93
-
3.06
1.64%
MSFT
437.52
-4.06 (0.92%)
441.58
1 @ 07:08 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.44
-1.24 (1.64%)
75.68
28 @ 07:07 AM
1 x 74.39
2 x 74.41
-
0.70
0.92%
NFLX
646.04
-7.22 (1.11%)
653.26
1 @ 07:08 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.84
+0.37 (0.20%)
182.47
2 @ 07:08 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
128.78
-0.83 (0.64%)
129.61
5 @ 07:08 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.41
-1.49 (0.93%)
159.90
1 @ 07:07 AM
1 x 158.36
1 x 158.46
-
0.34
0.21%
MU
141.77
-1.37 (0.96%)
143.14
4 @ 07:07 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
538.89
-3.56 (0.66%)
542.45
14 @ 07:08 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.12
-0.99 (1.35%)
73.11
20 @ 07:08 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%