PFE
Pfizer Inc.
28.07
-
0.51
1.78%
31 x 28.11
30 x 28.15
bid
ask
31 @ 07:37 AM
28.07+0.00 (0.00%)
Bearish
228
Bullish
485
sentiment
27.63
day range
28.35
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.50
-0.62 (0.32%)
193.12
50 @ 07:38 AM
1 x 192.46
1 x 192.54
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.77
-0.29 (0.16%)
187.06
20 @ 07:38 AM
1 x 186.74
1 x 186.86
+
2.76
1.50%
MSFT
426.38
-1.49 (0.35%)
427.87
1 @ 07:39 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
34 @ 07:39 AM
5 x 78.53
1 x 78.65
+
0.89
1.14%
NFLX
643.66
-0.84 (0.13%)
644.50
1 @ 07:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.97
+0.18 (0.10%)
173.79
2 @ 07:39 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.42
-0.37 (0.30%)
121.79
2 @ 07:39 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.75
+0.41 (0.26%)
160.34
50 @ 07:39 AM
1 x 160.69
19 x 160.81
-
7.53
4.49%
MU
134.56
-0.26 (0.19%)
134.82
3 @ 07:39 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.06
-1.60 (0.30%)
535.66
12 @ 07:38 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.23
-0.60 (0.88%)
67.83
5 @ 07:39 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%