TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.60
1 x 173.71
bid
ask
20 @ 06:22 AM
173.67-1.28 (0.73%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.96
-0.08 (0.04%)
191.04
2 @ 06:21 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.17
-0.29 (0.16%)
178.46
9 @ 06:23 AM
1 x 178.14
2 x 178.20
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 06:21 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.84
+1.50 (0.35%)
425.34
1 @ 06:22 AM
1 x 426.83
2 x 427.00
+
5.13
1.22%
BABA
86.15
-2.13 (2.41%)
88.28
12 @ 06:21 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
639.94
-0.88 (0.14%)
640.82
1 @ 06:19 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.67
-1.28 (0.73%)
174.95
20 @ 06:22 AM
1 x 173.60
1 x 173.71
-
2.51
1.41%
NVDA
951.63
+3.83 (0.40%)
947.80
50 @ 06:22 AM
1 x 951.50
1 x 951.79
+
23.01
2.49%
AMD
165.68
-0.65 (0.39%)
166.33
6 @ 06:22 AM
1 x 165.60
2 x 165.75
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 06:21 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:13 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
50 @ 06:23 AM
2 x 64.03
18 x 64.04
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%