TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 186.64
1 x 186.72
bid
ask
1 @ 04:00 PM
186.82+0.22 (0.12%)
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:03 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:03 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:03 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
1 @ 04:03 PM
3 x 192.34
1 x 192.36
+
1.31
0.69%
GOOG
179.50
-0.04 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.08
-0.07 (0.04%)
183.15
100 @ 04:04 PM
1 x 183.04
1 x 183.08
-
0.39
0.21%
MSFT
428.90
-0.14 (0.03%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.05
-0.06 (0.08%)
86.11
50 @ 04:03 PM
8 x 85.93
9 x 86.06
-
2.17
2.45%
NFLX
649.67
-0.94 (0.14%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.82
+0.22 (0.12%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
954.20
+0.34 (0.04%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.48
-0.18 (0.11%)
164.66
1 @ 04:04 PM
4 x 164.48
1 x 164.50
-
1.67
1.00%
MU
127.74
+0.24 (0.19%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.09
-0.24 (0.05%)
531.33
16 @ 04:00 PM
18 x 530.89
13 x 530.99
+
1.27
0.24%
TQQQ
64.54
-0.03 (0.05%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%