SPY
SPDR S&P 500 ETF Trust
542.26
-
0.52
0.10%
8 x 541.91
12 x 541.95
bid
ask
10:06 AM
timesize
Bearish
753
Bullish
1107
sentiment
541.61
day range
542.48
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38472.20
10:06 AM
-
117.00
0.30%
^IXIC
NASDAQ Composite
17687.30
10:06 AM
-
1.60
0.01%
^GSPC
S&P 500
5428.45
10:06 AM
-
3.15
0.06%
AAPL
Apple Inc.
214.90
10:05 AM
2 x 214.90
2 x 214.99
+
2.41
1.13%
GOOG
Alphabet Inc.
177.02
10:06 AM
2 x 176.89
1 x 177.15
-
1.35
0.76%
AMZN
Amazon.com, Inc.
182.35
10:06 AM
5 x 182.22
1 x 182.48
-
1.31
0.71%
MSFT
Microsoft Corporation
442.39
10:06 AM
2 x 441.98
2 x 442.70
-
0.18
0.04%
BABA
Alibaba Group Holding Limited
74.96
10:06 AM
13 x 74.77
10 x 74.79
+
1.61
2.19%
NFLX
Netflix, Inc.
668.90
10:06 AM
1 x 668.29
1 x 669.56
-
0.48
0.07%
TSLA
Tesla, Inc.
181.13
10:05 AM
1 x 181.13
3 x 181.19
+
3.12
1.75%
NVDA
NVIDIA Corporation
131.72
10:06 AM
5 x 131.67
2 x 131.83
-
0.16
0.12%
AMD
Advanced Micro Devices, Inc.
155.61
10:06 AM
2 x 155.52
2 x 155.72
-
4.02
2.52%
MU
Micron Technology, Inc.
143.15
10:06 AM
8 x 142.77
8 x 143.43
+
1.79
1.27%
SPY
SPDR S&P 500 ETF Trust
542.26
10:06 AM
8 x 541.91
12 x 541.95
-
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
74.25
10:05 AM
34 x 74.24
9 x 74.25
+
0.08
0.10%
BRK-A
Berkshire Hathaway Inc.
608466.00
10:05 AM
9 x 609650.00
8 x 610000.00
-
2434.00
0.40%