AAPL
Apple Inc.
189.87
+
0.03
0.02%
3 x 189.95
3 x 189.97
bid
ask
1 @ 04:14 PM
189.96+0.09 (0.05%)
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
04:13 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:13 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:14 PM
+
6.17
0.12%
AAPL
189.96
+0.09 (0.05%)
189.87
1 @ 04:14 PM
3 x 189.95
3 x 189.97
+
0.03
0.02%
GOOG
177.26
-0.03 (0.02%)
177.29
1 @ 04:14 PM
2 x 177.25
3 x 177.27
+
1.86
1.06%
AMZN
184.64
-0.06 (0.03%)
184.70
1 @ 04:13 PM
3 x 184.60
2 x 184.65
+
1.07
0.58%
MSFT
420.07
-0.14 (0.03%)
420.21
1 @ 04:14 PM
2 x 420.02
2 x 420.12
-
0.78
0.19%
BABA
88.50
-0.05 (0.06%)
88.55
12 @ 04:14 PM
7 x 88.46
5 x 88.50
+
1.85
2.13%
NFLX
620.55
-0.55 (0.09%)
621.10
1 @ 04:13 PM
1 x 619.00
1 x 621.01
+
10.58
1.73%
TSLA
177.53
+0.06 (0.04%)
177.46
1 @ 04:14 PM
1 x 177.53
8 x 177.54
+
2.62
1.50%
NVDA
924.35
-0.44 (0.05%)
924.79
1 @ 04:14 PM
1 x 924.30
1 x 924.38
-
18.80
1.99%
AMD
164.44
-0.02 (0.01%)
164.46
100 @ 04:14 PM
2 x 164.39
2 x 164.44
+
1.84
1.13%
MU
125.38
+0.09 (0.07%)
125.29
1 @ 04:13 PM
1 x 125.32
1 x 125.41
-
2.60
2.03%
SPY
529.30
-0.20 (0.04%)
529.50
37 @ 04:14 PM
6 x 529.29
7 x 529.30
+
0.81
0.15%
TQQQ
62.82
-0.16 (0.25%)
62.98
9 @ 04:14 PM
54 x 62.81
47 x 62.82
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%