AAPL
Apple Inc.
189.97
+
2.54
1.36%
1 x 189.90
1 x 190.05
bid
ask
02:59 PM
timesize
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
39843.60
02:59 PM
+
285.50
0.72%
^IXIC
NASDAQ Composite
16730.30
02:59 PM
+
219.10
1.33%
^GSPC
S&P 500
5301.47
02:59 PM
+
54.79
1.04%
AAPL
Apple Inc.
189.97
02:59 PM
1 x 189.90
1 x 190.05
+
2.54
1.36%
GOOG
Alphabet Inc.
173.56
03:00 PM
1 x 173.36
1 x 173.73
+
1.63
0.95%
AMZN
Amazon.com, Inc.
184.74
03:00 PM
2 x 184.74
2 x 184.87
-
2.33
1.25%
MSFT
Microsoft Corporation
423.13
03:00 PM
1 x 422.59
1 x 423.66
+
7.32
1.76%
BABA
Alibaba Group Holding Limited
81.00
03:00 PM
9 x 80.98
8 x 80.99
+
1.49
1.88%
NFLX
Netflix, Inc.
610.40
03:00 PM
1 x 609.89
2 x 610.96
-
3.26
0.53%
TSLA
Tesla, Inc.
174.77
02:59 PM
2 x 174.77
1 x 174.78
-
2.78
1.56%
NVDA
NVIDIA Corporation
946.56
03:00 PM
1 x 944.87
1 x 947.95
+
33.00
3.61%
AMD
Advanced Micro Devices, Inc.
158.98
03:00 PM
2 x 158.77
2 x 159.36
+
5.82
3.80%
MU
Micron Technology, Inc.
127.18
03:00 PM
3 x 126.97
3 x 127.44
+
2.37
1.90%
SPY
SPDR S&P 500 ETF Trust
528.94
02:59 PM
3 x 528.93
4 x 528.94
+
5.64
1.08%
TQQQ
ProShares UltraPro QQQ
63.38
02:59 PM
91 x 63.38
86 x 63.39
+
2.71
4.47%
BRK-A
Berkshire Hathaway Inc.
621975.00
02:59 PM
29 x 621815.00
10 x 622480.00
+
2725.00
0.44%