PFE
Pfizer Inc.
28.56
+
0.03
0.11%
18 x 28.54
30 x 28.63
bid
ask
24 @ 04:01 PM
28.56+0.00 (0.00%)
Bearish
229
Bullish
484
sentiment
28.32
day range
28.67
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:01 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.39
+0.04 (0.02%)
192.35
1 @ 05:02 PM
2 x 192.36
1 x 192.38
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.85
-0.30 (0.16%)
183.15
2 @ 05:02 PM
3 x 182.85
1 x 182.89
-
0.39
0.21%
MSFT
429.74
+0.70 (0.16%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.94
-0.19 (0.23%)
86.13
1 @ 05:02 PM
7 x 85.92
4 x 85.95
-
2.15
2.44%
NFLX
650.80
+0.19 (0.03%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.52
-1.08 (0.58%)
186.60
33 @ 05:02 PM
2 x 185.52
1 x 185.61
+
11.65
6.66%
NVDA
952.62
-1.24 (0.13%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.66
+0.00 (0.00%)
164.66
36328 @ 05:01 PM
1 x 164.51
4 x 164.60
-
1.67
1.00%
MU
127.66
+0.16 (0.13%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.25
-0.11 (0.02%)
531.36
66 @ 05:02 PM
1 x 531.13
1 x 531.25
+
1.30
0.25%
TQQQ
64.57
+0.00 (0.00%)
64.57
25 @ 05:02 PM
1 x 64.56
1 x 64.57
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%