TSLA
Tesla, Inc.
181.81
+
4.52
2.55%
1 x 181.86
1 x 182.34
bid
ask
03:58 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38673.70
03:58 PM
-
38.50
0.10%
^IXIC
NASDAQ Composite
17680.80
03:58 PM
+
72.40
0.41%
^GSPC
S&P 500
5436.77
03:58 PM
+
15.74
0.29%
AAPL
Apple Inc.
214.59
03:57 PM
3 x 214.54
5 x 214.81
+
1.52
0.71%
GOOG
Alphabet Inc.
176.90
03:58 PM
2 x 176.82
1 x 186.85
-
2.66
1.48%
AMZN
Amazon.com, Inc.
183.93
03:58 PM
4 x 183.83
4 x 184.10
-
2.96
1.59%
MSFT
Microsoft Corporation
441.77
03:58 PM
1 x 441.33
2 x 442.22
+
0.71
0.16%
BABA
Alibaba Group Holding Limited
75.80
03:58 PM
8 x 75.93
14 x 75.95
-
0.58
0.76%
NFLX
Netflix, Inc.
653.92
03:58 PM
1 x 653.73
1 x 654.27
+
3.86
0.59%
TSLA
Tesla, Inc.
181.81
03:58 PM
1 x 181.86
1 x 182.34
+
4.52
2.55%
NVDA
NVIDIA Corporation
129.69
03:58 PM
6 x 129.52
1 x 129.78
+
4.49
3.59%
AMD
Advanced Micro Devices, Inc.
160.23
03:58 PM
1 x 160.02
1 x 160.14
-
0.01
0.01%
MU
Micron Technology, Inc.
143.27
03:58 PM
5 x 143.08
5 x 143.50
+
2.52
1.79%
SPY
SPDR S&P 500 ETF Trust
543.01
03:57 PM
3 x 543.01
1 x 543.02
+
1.65
0.31%
TQQQ
ProShares UltraPro QQQ
73.44
03:58 PM
90 x 73.16
20 x 73.49
+
1.48
2.06%
BRK-A
Berkshire Hathaway Inc.
611492.00
03:57 PM
9 x 609520.00
10 x 610000.00
-
4100.00
0.67%