TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.85
1 x 173.96
bid
ask
2 @ 04:49 AM
173.86-1.09 (0.62%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 04:44 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.33
-0.13 (0.07%)
178.46
1 @ 04:49 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 04:48 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.12
+0.78 (0.18%)
425.34
7 @ 04:49 AM
2 x 425.94
1 x 426.19
+
5.13
1.22%
BABA
85.94
-2.34 (2.65%)
88.28
12 @ 04:49 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.93
-0.89 (0.14%)
640.82
1 @ 04:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.86
-1.09 (0.62%)
174.95
2 @ 04:49 AM
1 x 173.85
1 x 173.96
-
2.51
1.41%
NVDA
951.41
+3.61 (0.38%)
947.80
1 @ 04:50 AM
1 x 951.00
1 x 951.80
+
23.01
2.49%
AMD
165.86
-0.47 (0.28%)
166.33
2 @ 04:49 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.06
+0.06 (0.05%)
129.00
4 @ 04:48 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.91
-0.15 (0.03%)
530.06
123 @ 04:49 AM
4 x 529.92
4 x 529.99
+
0.61
0.12%
TQQQ
64.00
-0.24 (0.37%)
64.24
23 @ 04:49 AM
39 x 63.98
1 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%