TSLA
Tesla, Inc.
173.31
-
1.41
0.81%
2 x 172.98
2 x 173.33
bid
ask
01:15 PM
timesize
Bearish
2348
Bullish
4658
sentiment
172.01
day range
175.62
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39278.30
01:15 PM
+
221.90
0.57%
^IXIC
NASDAQ Composite
16354.10
01:15 PM
+
51.30
0.31%
^GSPC
S&P 500
5207.85
01:15 PM
+
20.18
0.39%
AAPL
Apple Inc.
184.07
01:14 PM
1 x 183.87
2 x 184.15
+
1.33
0.73%
GOOG
Alphabet Inc.
171.06
01:15 PM
1 x 170.94
1 x 171.21
-
0.10
0.06%
AMZN
Amazon.com, Inc.
191.44
01:14 PM
12 x 191.43
1 x 191.44
+
3.44
1.83%
MSFT
Microsoft Corporation
411.75
01:15 PM
1 x 411.59
1 x 411.90
+
1.20
0.29%
BABA
Alibaba Group Holding Limited
79.53
01:14 PM
10 x 79.58
8 x 79.59
+
1.08
1.37%
NFLX
Netflix, Inc.
613.49
01:15 PM
1 x 612.73
1 x 614.28
+
4.01
0.66%
TSLA
Tesla, Inc.
173.31
01:15 PM
2 x 172.98
2 x 173.33
-
1.41
0.81%
NVDA
NVIDIA Corporation
892.86
01:15 PM
1 x 893.12
1 x 894.38
-
11.26
1.25%
AMD
Advanced Micro Devices, Inc.
152.79
01:14 PM
1 x 152.78
1 x 152.80
-
0.83
0.54%
MU
Micron Technology, Inc.
118.56
01:15 PM
2 x 118.38
2 x 118.76
-
0.76
0.64%
SPY
SPDR S&P 500 ETF Trust
519.44
01:15 PM
11 x 519.23
14 x 519.21
+
2.25
0.44%
TQQQ
ProShares UltraPro QQQ
58.88
01:15 PM
43 x 58.87
21 x 58.89
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
613382.00
01:14 PM
29 x 613275.00
10 x 613795.00
+
1282.00
0.21%