AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
1 x 169.22
1 x 169.30
bid
ask
11 @ 06:38 AM
169.29+2.28 (1.36%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
15 @ 06:38 AM
1 x 193.00
1 x 193.10
+
1.03
0.54%
GOOG
174.70
+0.77 (0.44%)
173.93
1 @ 06:38 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.10
+0.66 (0.37%)
176.44
6 @ 06:37 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.35
+0.75 (0.18%)
415.61
1 @ 06:38 AM
1 x 416.26
1 x 416.37
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
8 @ 06:37 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
10 @ 06:39 AM
1 x 640.50
1 x 641.43
-
5.63
0.87%
TSLA
178.30
+0.20 (0.11%)
178.10
3 @ 06:39 AM
1 x 178.25
6 x 178.40
-
0.69
0.39%
NVDA
1128.45
+32.50 (2.97%)
1095.95
1 @ 06:39 AM
1 x 1128.23
1 x 1128.49
-
9.05
0.82%
AMD
169.29
+2.28 (1.36%)
167.01
11 @ 06:38 AM
1 x 169.22
1 x 169.30
+
0.26
0.16%
MU
127.50
+2.49 (1.99%)
125.01
2 @ 06:35 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.07
+0.70 (0.13%)
527.37
12 @ 06:37 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.34
+0.86 (1.38%)
62.48
1 @ 06:39 AM
5 x 63.33
3 x 63.34
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%