SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
9 x 537.76
32 x 537.60
bid
ask
21 @ 08:51 AM
541.44+4.49 (0.84%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.26
-0.89 (0.43%)
207.15
1 @ 08:51 AM
1 x 206.20
1 x 206.29
+
14.03
7.26%
GOOG
179.87
+1.68 (0.94%)
178.19
1 @ 08:51 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.28
+1.05 (0.56%)
187.23
1 @ 08:51 AM
1 x 188.23
2 x 188.39
+
0.17
0.09%
MSFT
436.93
+4.25 (0.98%)
432.68
1 @ 08:51 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.06
+0.16 (0.21%)
77.90
50 @ 08:50 AM
1 x 78.05
1 x 78.14
-
1.40
1.77%
NFLX
653.75
+5.20 (0.80%)
648.55
1 @ 08:51 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.04
+1.38 (0.81%)
170.66
1 @ 08:51 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.23
+2.32 (1.92%)
120.91
2 @ 08:51 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.05
+2.09 (1.31%)
158.96
1 @ 08:51 AM
1 x 161.07
1 x 161.17
-
1.38
0.86%
MU
137.93
+2.86 (2.12%)
135.07
2 @ 08:51 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.44
+4.49 (0.84%)
536.95
21 @ 08:51 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.15
+1.92 (2.77%)
69.23
13 @ 08:51 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%