TSLA
Tesla, Inc.
174.84
+
0.85
0.49%
2 x 174.84
2 x 174.92
bid
ask
2 @ 08:49 AM
173.89-0.95 (0.54%)
Bearish
2343
Bullish
4665
sentiment
171.43
day range
175.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.99
+0.15 (0.08%)
189.84
1 @ 08:49 AM
1 x 189.98
3 x 190.00
+
0.12
0.06%
GOOG
175.28
-0.15 (0.08%)
175.43
2 @ 08:48 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.03
+0.40 (0.22%)
183.63
15 @ 08:49 AM
1 x 184.06
1 x 184.10
-
2.36
1.27%
MSFT
422.90
+1.91 (0.45%)
420.99
1 @ 08:49 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.44
+0.74 (0.85%)
86.70
18 @ 08:48 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
616.02
+5.50 (0.90%)
610.52
1 @ 08:48 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
173.89
-0.95 (0.54%)
174.84
2 @ 08:49 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
947.76
+4.17 (0.44%)
943.59
1 @ 08:49 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.82
+5.20 (3.20%)
162.62
1 @ 08:49 AM
1 x 167.75
2 x 167.85
+
2.95
1.85%
MU
129.06
+1.17 (0.91%)
127.89
1 @ 08:49 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.22
+0.53 (0.10%)
528.69
9 @ 08:49 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.39
+0.31 (0.49%)
63.08
22 @ 08:49 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%